|
|
| 22/12/25 | 96.00 | 97.00 | 94.55 | 94.55 | 95.18 | 14,000 | 5 | 13,32,550 | 14,000 | 100.00 | 2.45 | -1.45 | | 23/12/25 | 93.50 | 94.60 | 93.50 | 94.00 | 94.03 | 4,000 | 4 | 3,76,100 | 3,000 | 75.00 | 1.10 | 0.50 | | 24/12/25 | 95.00 | 96.00 | 93.61 | 94.00 | 94.31 | 77,000 | 7 | 72,62,060 | 39,000 | 50.65 | 2.39 | -1.00 | | 26/12/25 | 96.50 | 96.50 | 93.00 | 93.75 | 94.40 | 5,000 | 5 | 4,72,000 | 4,000 | 80.00 | 3.50 | -2.75 | | 29/12/25 | 92.00 | 96.00 | 90.10 | 95.25 | 93.42 | 18,000 | 16 | 16,81,550 | 11,000 | 61.11 | 5.90 | 3.25 | | 31/12/25 | 94.00 | 96.00 | 94.00 | 95.98 | 95.42 | 7,000 | 5 | 6,67,950 | 6,000 | 85.71 | 2.00 | 1.98 | | 1/01/26 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 1,000 | 1 | 95,980 | 1,000 | 100.00 | 0.00 | 0.00 | | 5/01/26 | 93.00 | 94.90 | 93.00 | 94.90 | 94.13 | 3,000 | 3 | 2,82,400 | 2,000 | 66.67 | 1.90 | 1.90 | | 8/01/26 | 93.00 | 95.00 | 93.00 | 94.30 | 94.02 | 18,000 | 14 | 16,92,380 | 15,000 | 83.33 | 2.00 | 1.30 | | 9/01/26 | 93.00 | 94.50 | 92.00 | 94.00 | 94.30 | 22,000 | 10 | 20,74,500 | 21,000 | 95.45 | 2.50 | 1.00 | | 12/01/26 | 93.60 | 95.00 | 93.60 | 95.00 | 94.00 | 4,000 | 4 | 3,76,000 | 4,000 | 100.00 | 1.40 | 1.40 | | 14/01/26 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1,000 | 1 | 92,000 | 1,000 | 100.00 | 0.00 | 0.00 | | 16/01/26 | 96.20 | 96.20 | 94.00 | 94.00 | 94.62 | 5,000 | 5 | 4,73,100 | 5,000 | 100.00 | 2.20 | -2.20 | | 19/01/26 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1,000 | 1 | 94,000 | 1,000 | 100.00 | 0.00 | 0.00 | | 20/01/26 | 94.00 | 94.00 | 85.55 | 85.58 | 92.23 | 16,000 | 8 | 14,75,730 | 16,000 | 100.00 | 8.45 | -8.42 | | 21/01/26 | 93.00 | 98.00 | 88.29 | 97.10 | 93.15 | 26,000 | 24 | 24,21,890 | 20,000 | 76.92 | 9.71 | 4.10 | | 22/01/26 | 97.20 | 98.00 | 94.01 | 94.01 | 96.50 | 6,000 | 6 | 5,79,020 | 5,000 | 83.33 | 3.99 | -3.19 | | 23/01/26 | 93.50 | 93.50 | 93.00 | 93.00 | 93.25 | 2,000 | 2 | 1,86,500 | 2,000 | 100.00 | 0.50 | -0.50 | | 28/01/26 | 96.95 | 96.95 | 93.00 | 93.60 | 94.75 | 5,000 | 5 | 4,73,750 | 4,000 | 80.00 | 3.95 | -3.35 | | 1/02/26 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 1,000 | 1 | 95,950 | 1,000 | 100.00 | 0.00 | 0.00 | | 3/02/26 | 89.00 | 94.80 | 89.00 | 91.60 | 91.60 | 3,000 | 3 | 2,74,800 | 3,000 | 100.00 | 5.80 | 2.60 | | 4/02/26 | 94.00 | 96.00 | 91.00 | 93.00 | 93.06 | 68,000 | 9 | 63,28,000 | 67,000 | 98.53 | 5.00 | -1.00 | | 5/02/26 | 91.00 | 93.00 | 91.00 | 92.50 | 91.75 | 4,000 | 3 | 3,67,000 | 4,000 | 100.00 | 2.00 | 1.50 | | 6/02/26 | 92.50 | 93.00 | 92.00 | 93.00 | 92.50 | 9,000 | 4 | 8,32,500 | 9,000 | 100.00 | 1.00 | 0.50 | | 9/02/26 | 93.00 | 93.00 | 92.00 | 93.00 | 92.45 | 10,000 | 9 | 9,24,500 | 10,000 | 100.00 | 1.00 | 0.00 | | 10/02/26 | 92.00 | 93.00 | 90.00 | 93.00 | 92.07 | 9,000 | 8 | 8,28,620 | 7,000 | 77.78 | 3.00 | 1.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
